시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,100	400	- 1.27%	417,131	13,099
14:09	31,000	500	- 1.59%	414,282	13,010
14:08	30,950	550	- 1.75%	411,772	12,932
14:07	30,950	550	- 1.75%	411,299	12,918
14:06	30,900	600	- 1.91%	409,995	12,877
14:05	30,850	650	- 2.06%	409,187	12,852
14:04	30,850	650	- 2.06%	407,168	12,790
14:03	30,950	550	- 1.75%	403,289	12,670
14:02	31,000	500	- 1.59%	402,398	12,643
14:01	30,950	550	- 1.75%	401,925	12,628