시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,100	400	- 1.27%	421,055	13,221
14:19	31,100	400	- 1.27%	420,892	13,216
14:18	31,100	400	- 1.27%	420,750	13,211
14:17	31,100	400	- 1.27%	420,482	13,203
14:16	31,150	350	- 1.11%	419,908	13,185
14:15	31,150	350	- 1.11%	419,656	13,177
14:14	31,200	300	- 0.95%	419,249	13,165
14:13	31,200	300	- 0.95%	418,903	13,154
14:12	31,150	350	- 1.11%	418,345	13,136
14:11	31,100	400	- 1.27%	418,004	13,126