시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,150	350	- 1.11%	426,684	13,396
14:29	31,100	400	- 1.27%	426,503	13,390
14:28	31,100	400	- 1.27%	426,147	13,379
14:27	31,150	350	- 1.11%	423,062	13,283
14:26	31,200	300	- 0.95%	422,542	13,267
14:25	31,150	350	- 1.11%	422,253	13,258
14:24	31,200	300	- 0.95%	422,036	13,251
14:23	31,200	300	- 0.95%	421,729	13,242
14:22	31,150	350	- 1.11%	421,604	13,238
14:21	31,150	350	- 1.11%	421,407	13,232