시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,150	350	- 1.11%	431,663	13,551
14:39	31,150	350	- 1.11%	431,088	13,533
14:38	31,150	350	- 1.11%	430,480	13,514
14:37	31,100	400	- 1.27%	429,956	13,498
14:36	31,100	400	- 1.27%	429,813	13,493
14:35	31,100	400	- 1.27%	429,643	13,488
14:34	31,050	450	- 1.43%	428,727	13,459
14:33	31,150	350	- 1.11%	428,351	13,448
14:32	31,100	400	- 1.27%	427,982	13,436
14:31	31,150	350	- 1.11%	427,787	13,430