시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,250	250	- 0.79%	437,687	13,739
14:49	31,200	300	- 0.95%	436,744	13,709
14:48	31,200	300	- 0.95%	436,542	13,703
14:47	31,200	300	- 0.95%	436,223	13,693
14:46	31,200	300	- 0.95%	436,156	13,691
14:45	31,250	250	- 0.79%	435,770	13,679
14:44	31,200	300	- 0.95%	433,932	13,621
14:43	31,200	300	- 0.95%	433,564	13,610
14:42	31,150	350	- 1.11%	432,684	13,583
14:41	31,200	300	- 0.95%	432,442	13,575