시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	31,550	50	+ 0.16%	65,877	2,080
09:09	31,650	150	+ 0.48%	64,493	2,036
09:08	31,550	50	+ 0.16%	59,502	1,879
09:07	31,650	150	+ 0.48%	54,210	1,711
09:06	31,450	50	- 0.16%	52,374	1,653
09:05	31,400	100	- 0.32%	49,732	1,571
09:04	31,500	0	0.00%	45,616	1,441
09:03	31,700	200	+ 0.64%	40,818	1,290
09:02	31,550	50	+ 0.16%	38,543	1,218
09:01	31,750	250	+ 0.79%	32,164	1,017