시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	31,400	100	- 0.32%	87,379	2,758
09:19	31,400	100	- 0.32%	85,821	2,709
09:18	31,450	50	- 0.16%	83,336	2,631
09:17	31,500	0	0.00%	81,328	2,568
09:16	31,550	50	+ 0.16%	79,420	2,508
09:15	31,600	100	+ 0.32%	78,022	2,464
09:14	31,700	200	+ 0.64%	75,707	2,391
09:13	31,850	350	+ 1.11%	71,503	2,258
09:12	31,750	250	+ 0.79%	70,050	2,211
09:11	31,500	0	0.00%	68,109	2,150