시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	31,350	150	- 0.48%	105,485	3,328
09:29	31,400	100	- 0.32%	99,743	3,148
09:28	31,450	50	- 0.16%	98,810	3,118
09:27	31,500	0	0.00%	95,168	3,004
09:26	31,550	50	+ 0.16%	94,829	2,993
09:25	31,600	100	+ 0.32%	94,063	2,969
09:24	31,600	100	+ 0.32%	93,182	2,941
09:23	31,550	50	+ 0.16%	92,118	2,908
09:22	31,450	50	- 0.16%	90,123	2,845
09:21	31,450	50	- 0.16%	88,868	2,805