시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	31,500	0	0.00%	128,044	4,038
09:39	31,550	50	+ 0.16%	125,424	3,956
09:38	31,550	50	+ 0.16%	123,474	3,894
09:37	31,600	100	+ 0.32%	118,792	3,746
09:36	31,500	0	0.00%	114,818	3,621
09:35	31,450	50	- 0.16%	114,086	3,598
09:34	31,500	0	0.00%	113,537	3,580
09:33	31,450	50	- 0.16%	113,055	3,565
09:32	31,450	50	- 0.16%	110,938	3,499
09:31	31,350	150	- 0.48%	107,375	3,387