시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	31,450	50	- 0.16%	147,204	4,639
09:49	31,450	50	- 0.16%	146,218	4,608
09:48	31,400	100	- 0.32%	145,943	4,600
09:47	31,400	100	- 0.32%	145,085	4,573
09:46	31,350	150	- 0.48%	141,151	4,449
09:45	31,400	100	- 0.32%	134,494	4,241
09:44	31,450	50	- 0.16%	131,552	4,148
09:43	31,450	50	- 0.16%	130,566	4,117
09:42	31,500	0	0.00%	129,886	4,096
09:41	31,500	0	0.00%	129,035	4,069