시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,400	100	- 0.32%	155,614	4,903
09:59	31,400	100	- 0.32%	154,530	4,869
09:58	31,400	100	- 0.32%	153,641	4,841
09:57	31,400	100	- 0.32%	152,222	4,797
09:56	31,400	100	- 0.32%	150,930	4,756
09:55	31,400	100	- 0.32%	149,905	4,724
09:54	31,400	100	- 0.32%	149,515	4,712
09:53	31,400	100	- 0.32%	149,213	4,702
09:52	31,450	50	- 0.16%	148,137	4,669
09:51	31,450	50	- 0.16%	147,713	4,655