시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	31,450	50	- 0.16%	168,707	5,315
10:09	31,450	50	- 0.16%	168,468	5,308
10:08	31,450	50	- 0.16%	163,762	5,160
10:07	31,450	50	- 0.16%	163,682	5,157
10:06	31,500	0	0.00%	158,600	4,997
10:05	31,500	0	0.00%	158,079	4,981
10:04	31,400	100	- 0.32%	157,955	4,977
10:03	31,450	50	- 0.16%	157,060	4,949
10:02	31,450	50	- 0.16%	156,497	4,931
10:01	31,450	50	- 0.16%	156,049	4,917