시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,400	100	- 0.32%	181,844	5,727
10:19	31,350	150	- 0.48%	180,637	5,689
10:18	31,350	150	- 0.48%	180,147	5,674
10:17	31,300	200	- 0.64%	179,736	5,661
10:16	31,350	150	- 0.48%	177,335	5,586
10:15	31,300	200	- 0.64%	174,667	5,502
10:14	31,450	50	- 0.16%	171,509	5,403
10:13	31,400	100	- 0.32%	171,198	5,394
10:12	31,450	50	- 0.16%	169,529	5,341
10:11	31,400	100	- 0.32%	168,917	5,322