시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,450	50	- 0.16%	187,487	5,904
10:29	31,400	100	- 0.32%	187,070	5,891
10:28	31,400	100	- 0.32%	186,873	5,885
10:27	31,400	100	- 0.32%	186,378	5,869
10:26	31,400	100	- 0.32%	185,674	5,847
10:25	31,400	100	- 0.32%	185,140	5,831
10:24	31,350	150	- 0.48%	184,815	5,820
10:23	31,350	150	- 0.48%	183,760	5,787
10:22	31,400	100	- 0.32%	182,669	5,753
10:21	31,350	150	- 0.48%	182,597	5,751