시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,250	250	- 0.79%	444,556	13,952
14:59	31,200	300	- 0.95%	443,418	13,917
14:58	31,200	300	- 0.95%	442,959	13,903
14:57	31,200	300	- 0.95%	442,691	13,894
14:56	31,150	350	- 1.11%	442,536	13,889
14:55	31,150	350	- 1.11%	442,433	13,886
14:54	31,100	400	- 1.27%	441,986	13,872
14:53	31,100	400	- 1.27%	441,791	13,866
14:52	31,150	350	- 1.11%	441,212	13,848
14:51	31,200	300	- 0.95%	437,910	13,746