시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	31,650	150	+ 0.48%	216,515	6,821
10:39	31,700	200	+ 0.64%	210,102	6,618
10:38	31,600	100	+ 0.32%	204,093	6,427
10:37	31,600	100	+ 0.32%	200,968	6,329
10:36	31,500	0	0.00%	200,253	6,306
10:35	31,500	0	0.00%	199,179	6,272
10:34	31,450	50	- 0.16%	197,947	6,234
10:33	31,500	0	0.00%	196,975	6,203
10:32	31,450	50	- 0.16%	195,972	6,171
10:31	31,450	50	- 0.16%	190,080	5,986