시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,500	0	0.00%	230,584	7,264
10:49	31,450	50	- 0.16%	230,512	7,262
10:48	31,500	0	0.00%	230,163	7,251
10:47	31,450	50	- 0.16%	229,783	7,239
10:46	31,500	0	0.00%	228,219	7,190
10:45	31,500	0	0.00%	227,808	7,177
10:44	31,500	0	0.00%	227,476	7,167
10:43	31,550	50	+ 0.16%	224,355	7,068
10:42	31,550	50	+ 0.16%	221,019	6,963
10:41	31,600	100	+ 0.32%	218,764	6,892