시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,450	50	- 0.16%	237,183	7,472
10:59	31,500	0	0.00%	235,822	7,429
10:58	31,500	0	0.00%	234,578	7,390
10:57	31,500	0	0.00%	234,168	7,377
10:56	31,450	50	- 0.16%	233,956	7,371
10:55	31,500	0	0.00%	233,823	7,366
10:54	31,450	50	- 0.16%	233,289	7,350
10:53	31,450	50	- 0.16%	232,898	7,337
10:52	31,500	0	0.00%	231,405	7,290
10:51	31,450	50	- 0.16%	230,928	7,275