시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,450	50	- 0.16%	250,954	7,905
11:09	31,450	50	- 0.16%	249,121	7,848
11:08	31,500	0	0.00%	247,567	7,799
11:07	31,500	0	0.00%	246,524	7,766
11:06	31,450	50	- 0.16%	245,071	7,720
11:05	31,450	50	- 0.16%	242,527	7,640
11:04	31,450	50	- 0.16%	240,064	7,563
11:03	31,450	50	- 0.16%	239,021	7,530
11:02	31,450	50	- 0.16%	238,705	7,520
11:01	31,500	0	0.00%	237,398	7,479