시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,400	100	- 0.32%	268,563	8,459
11:19	31,450	50	- 0.16%	267,546	8,427
11:18	31,450	50	- 0.16%	264,983	8,347
11:17	31,450	50	- 0.16%	263,885	8,312
11:16	31,450	50	- 0.16%	261,702	8,243
11:15	31,450	50	- 0.16%	260,732	8,213
11:14	31,400	100	- 0.32%	254,746	8,025
11:13	31,450	50	- 0.16%	254,138	8,006
11:12	31,450	50	- 0.16%	253,578	7,988
11:11	31,450	50	- 0.16%	253,021	7,970