시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	31,350	150	- 0.48%	276,331	8,703
11:29	31,400	100	- 0.32%	275,990	8,693
11:28	31,350	150	- 0.48%	275,568	8,679
11:27	31,400	100	- 0.32%	275,335	8,672
11:26	31,400	100	- 0.32%	271,485	8,551
11:25	31,425	75	- 0.24%	271,453	8,550
11:24	31,450	50	- 0.16%	270,645	8,525
11:23	31,450	50	- 0.16%	270,236	8,512
11:22	31,450	50	- 0.16%	269,955	8,503
11:21	31,450	50	- 0.16%	269,600	8,492