시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,350	150	- 0.48%	281,387	8,862
11:39	31,350	150	- 0.48%	281,128	8,854
11:38	31,375	125	- 0.40%	280,267	8,827
11:37	31,350	150	- 0.48%	280,122	8,822
11:36	31,325	175	- 0.56%	279,724	8,810
11:35	31,375	125	- 0.40%	277,604	8,743
11:34	31,450	50	- 0.16%	277,328	8,735
11:33	31,350	150	- 0.48%	277,293	8,733
11:32	31,400	100	- 0.32%	276,901	8,721
11:31	31,400	100	- 0.32%	276,702	8,715