시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,400	100	- 0.32%	286,728	9,029
11:49	31,350	150	- 0.48%	286,610	9,026
11:48	31,450	50	- 0.16%	286,212	9,013
11:47	31,350	150	- 0.48%	284,095	8,947
11:46	31,400	100	- 0.32%	283,962	8,942
11:45	31,350	150	- 0.48%	283,659	8,933
11:44	31,350	150	- 0.48%	283,470	8,927
11:43	31,350	150	- 0.48%	282,956	8,911
11:42	31,300	200	- 0.64%	282,764	8,905
11:41	31,350	150	- 0.48%	282,186	8,887