시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	31,400	100	- 0.32%	289,866	9,128
11:59	31,400	100	- 0.32%	289,431	9,114
11:58	31,400	100	- 0.32%	289,237	9,108
11:57	31,400	100	- 0.32%	288,753	9,093
11:56	31,400	100	- 0.32%	288,384	9,082
11:55	31,450	50	- 0.16%	288,335	9,080
11:54	31,400	100	- 0.32%	287,942	9,068
11:53	31,450	50	- 0.16%	287,536	9,055
11:52	31,450	50	- 0.16%	287,118	9,042
11:51	31,500	0	0.00%	287,022	9,039