시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,400	100	- 0.32%	292,601	9,214
12:09	31,400	100	- 0.32%	292,214	9,202
12:08	31,400	100	- 0.32%	292,153	9,200
12:07	31,400	100	- 0.32%	291,947	9,193
12:06	31,450	50	- 0.16%	291,516	9,180
12:05	31,400	100	- 0.32%	291,039	9,165
12:04	31,400	100	- 0.32%	290,540	9,149
12:03	31,450	50	- 0.16%	290,511	9,148
12:02	31,450	50	- 0.16%	290,151	9,137
12:01	31,350	150	- 0.48%	290,085	9,135