시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,200	300	- 0.95%	451,469	14,169
15:09	31,200	300	- 0.95%	450,062	14,125
15:08	31,200	300	- 0.95%	449,537	14,108
15:07	31,200	300	- 0.95%	448,905	14,089
15:06	31,250	250	- 0.79%	448,727	14,083
15:05	31,250	250	- 0.79%	448,679	14,081
15:04	31,250	250	- 0.79%	448,471	14,075
15:03	31,200	300	- 0.95%	445,065	13,968
15:02	31,250	250	- 0.79%	444,886	13,963
15:01	31,250	250	- 0.79%	444,675	13,956