시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,350	150	- 0.48%	298,603	9,403
12:19	31,400	100	- 0.32%	298,265	9,392
12:18	31,450	50	- 0.16%	297,852	9,379
12:17	31,400	100	- 0.32%	297,394	9,365
12:16	31,450	50	- 0.16%	296,936	9,350
12:15	31,400	100	- 0.32%	296,887	9,349
12:14	31,450	50	- 0.16%	295,874	9,317
12:13	31,450	50	- 0.16%	294,336	9,269
12:12	31,450	50	- 0.16%	293,186	9,232
12:11	31,400	100	- 0.32%	292,833	9,221