시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,400	100	- 0.32%	302,973	9,540
12:29	31,400	100	- 0.32%	302,719	9,532
12:28	31,350	150	- 0.48%	302,516	9,525
12:27	31,350	150	- 0.48%	302,293	9,518
12:26	31,350	150	- 0.48%	301,941	9,507
12:25	31,400	100	- 0.32%	301,608	9,497
12:24	31,350	150	- 0.48%	301,477	9,493
12:23	31,350	150	- 0.48%	301,180	9,483
12:22	31,350	150	- 0.48%	301,068	9,480
12:21	31,350	150	- 0.48%	300,669	9,467