시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,400	100	- 0.32%	311,400	9,804
12:39	31,350	150	- 0.48%	311,215	9,798
12:38	31,350	150	- 0.48%	310,246	9,768
12:37	31,400	100	- 0.32%	310,054	9,762
12:36	31,400	100	- 0.32%	310,004	9,760
12:35	31,350	150	- 0.48%	306,206	9,641
12:34	31,400	100	- 0.32%	305,977	9,634
12:33	31,350	150	- 0.48%	305,714	9,626
12:32	31,400	100	- 0.32%	303,398	9,553
12:31	31,350	150	- 0.48%	303,318	9,550