시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,300	200	- 0.64%	323,052	10,169
12:49	31,300	200	- 0.64%	322,872	10,163
12:48	31,350	150	- 0.48%	322,814	10,162
12:47	31,300	200	- 0.64%	321,863	10,132
12:46	31,350	150	- 0.48%	321,774	10,129
12:45	31,350	150	- 0.48%	321,466	10,119
12:44	31,300	200	- 0.64%	321,381	10,117
12:43	31,300	200	- 0.64%	321,135	10,109
12:42	31,300	200	- 0.64%	319,857	10,069
12:41	31,400	100	- 0.32%	312,785	9,847