시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,300	200	- 0.64%	335,187	10,548
12:59	31,300	200	- 0.64%	333,516	10,496
12:58	31,350	150	- 0.48%	333,513	10,496
12:57	31,250	250	- 0.79%	332,236	10,456
12:56	31,250	250	- 0.79%	332,107	10,452
12:55	31,300	200	- 0.64%	329,614	10,374
12:54	31,300	200	- 0.64%	324,576	10,217
12:53	31,350	150	- 0.48%	324,501	10,214
12:52	31,300	200	- 0.64%	324,051	10,200
12:51	31,300	200	- 0.64%	323,871	10,195