시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,250	250	- 0.79%	340,472	10,713
13:09	31,250	250	- 0.79%	340,263	10,707
13:08	31,250	250	- 0.79%	339,748	10,691
13:07	31,300	200	- 0.64%	339,625	10,687
13:06	31,250	250	- 0.79%	339,325	10,678
13:05	31,300	200	- 0.64%	339,287	10,676
13:04	31,200	300	- 0.95%	339,077	10,670
13:03	31,300	200	- 0.64%	338,785	10,661
13:02	31,300	200	- 0.64%	338,648	10,656
13:01	31,300	200	- 0.64%	338,401	10,649