시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,250	250	- 0.79%	346,259	10,894
13:19	31,250	250	- 0.79%	346,133	10,890
13:18	31,250	250	- 0.79%	345,808	10,880
13:17	31,250	250	- 0.79%	345,201	10,861
13:16	31,200	300	- 0.95%	344,993	10,855
13:15	31,200	300	- 0.95%	342,043	10,763
13:14	31,200	300	- 0.95%	341,878	10,757
13:13	31,250	250	- 0.79%	341,224	10,737
13:12	31,300	200	- 0.64%	340,920	10,727
13:11	31,300	200	- 0.64%	340,506	10,714