시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,350	150	- 0.48%	351,715	11,065
13:29	31,350	150	- 0.48%	350,813	11,037
13:28	31,350	150	- 0.48%	349,755	11,004
13:27	31,350	150	- 0.48%	349,688	11,002
13:26	31,400	100	- 0.32%	348,561	10,966
13:25	31,400	100	- 0.32%	348,156	10,954
13:24	31,400	100	- 0.32%	348,024	10,949
13:23	31,350	150	- 0.48%	347,507	10,933
13:22	31,450	50	- 0.16%	347,371	10,929
13:21	31,200	300	- 0.95%	346,704	10,908