시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,350	150	- 0.48%	358,345	11,273
13:39	31,400	100	- 0.32%	358,156	11,267
13:38	31,400	100	- 0.32%	357,820	11,257
13:37	31,350	150	- 0.48%	357,260	11,239
13:36	31,400	100	- 0.32%	356,749	11,223
13:35	31,350	150	- 0.48%	356,737	11,223
13:34	31,350	150	- 0.48%	356,457	11,214
13:33	31,400	100	- 0.32%	353,152	11,110
13:32	31,400	100	- 0.32%	352,946	11,104
13:31	31,350	150	- 0.48%	352,017	11,075