시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,200	300	- 0.95%	370,056	11,640
13:49	31,250	250	- 0.79%	367,126	11,548
13:48	31,300	200	- 0.64%	364,419	11,463
13:47	31,350	150	- 0.48%	360,723	11,348
13:46	31,350	150	- 0.48%	360,461	11,340
13:45	31,400	100	- 0.32%	360,167	11,330
13:44	31,350	150	- 0.48%	359,986	11,325
13:43	31,400	100	- 0.32%	359,488	11,309
13:42	31,350	150	- 0.48%	359,114	11,297
13:41	31,350	150	- 0.48%	358,783	11,287