시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,550	50	+ 0.16%	484,345	15,204
15:19	31,500	0	0.00%	471,502	14,798
15:18	31,500	0	0.00%	469,984	14,751
15:17	31,500	0	0.00%	467,296	14,666
15:16	31,500	0	0.00%	462,270	14,508
15:15	31,450	50	- 0.16%	461,202	14,474
15:14	31,500	0	0.00%	459,580	14,423
15:13	31,400	100	- 0.32%	454,478	14,263
15:12	31,300	200	- 0.64%	453,328	14,227
15:11	31,250	250	- 0.79%	451,681	14,175