시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,150	55	- 1.72%	41,951	133
12:16	3,155	50	- 1.56%	38,518	123
12:15	3,165	40	- 1.25%	38,173	122
12:10	3,165	40	- 1.25%	38,171	122
12:06	3,165	40	- 1.25%	38,136	121
12:05	3,165	40	- 1.25%	38,135	121
12:04	3,170	35	- 1.09%	38,044	121
12:01	3,165	40	- 1.25%	38,024	121
12:00	3,165	40	- 1.25%	37,997	121
11:59	3,165	40	- 1.25%	37,967	121