시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,160	45	- 1.40%	42,373	135
12:46	3,160	45	- 1.40%	42,351	135
12:39	3,160	45	- 1.40%	42,190	134
12:38	3,155	50	- 1.56%	42,189	134
12:34	3,165	40	- 1.25%	42,079	134
12:32	3,165	40	- 1.25%	42,075	134
12:28	3,155	50	- 1.56%	42,072	134
12:26	3,160	45	- 1.40%	42,056	134
12:24	3,155	50	- 1.56%	42,055	134
12:19	3,155	50	- 1.56%	42,042	134