시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,155	50	- 1.56%	46,621	148
13:04	3,155	50	- 1.56%	46,617	148
13:03	3,155	50	- 1.56%	46,615	148
13:02	3,155	50	- 1.56%	46,614	148
13:01	3,155	50	- 1.56%	46,609	148
13:00	3,155	50	- 1.56%	44,325	141
12:57	3,155	50	- 1.56%	43,810	139
12:56	3,160	45	- 1.40%	43,711	139
12:50	3,155	50	- 1.56%	43,710	139
12:49	3,160	45	- 1.40%	42,584	135