시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,160	45	- 1.40%	51,268	163
13:21	3,150	55	- 1.72%	50,917	162
13:19	3,155	50	- 1.56%	50,565	161
13:17	3,150	55	- 1.72%	50,365	160
13:16	3,150	55	- 1.72%	50,364	160
13:14	3,155	50	- 1.56%	47,707	152
13:13	3,150	55	- 1.72%	47,698	152
13:11	3,155	50	- 1.56%	46,812	149
13:10	3,155	50	- 1.56%	46,790	149
13:08	3,150	55	- 1.72%	46,683	148