시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,155	50	- 1.56%	54,629	173
13:48	3,170	35	- 1.09%	53,368	169
13:47	3,160	45	- 1.40%	53,367	169
13:41	3,160	45	- 1.40%	53,270	169
13:33	3,155	50	- 1.56%	53,269	169
13:32	3,155	50	- 1.56%	53,248	169
13:31	3,150	55	- 1.72%	53,179	169
13:30	3,150	55	- 1.72%	52,821	168
13:29	3,150	55	- 1.72%	52,817	168
13:23	3,160	45	- 1.40%	51,298	163