시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,165	40	- 1.25%	55,452	176
14:11	3,160	45	- 1.40%	55,442	176
14:10	3,160	45	- 1.40%	55,425	176
14:08	3,165	40	- 1.25%	55,414	176
14:05	3,165	40	- 1.25%	55,314	176
14:02	3,165	40	- 1.25%	55,304	176
14:00	3,160	45	- 1.40%	55,299	176
13:56	3,160	45	- 1.40%	55,211	175
13:55	3,160	45	- 1.40%	55,011	175
13:51	3,165	40	- 1.25%	54,630	173