시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,165	40	- 1.25%	56,314	179
14:45	3,160	45	- 1.40%	56,264	179
14:43	3,160	45	- 1.40%	56,241	179
14:36	3,165	40	- 1.25%	55,691	177
14:33	3,170	35	- 1.09%	55,683	177
14:31	3,170	35	- 1.09%	55,682	177
14:25	3,170	35	- 1.09%	55,677	177
14:24	3,165	40	- 1.25%	55,676	177
14:20	3,165	40	- 1.25%	55,626	177
14:17	3,165	40	- 1.25%	55,608	177