시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,200	5	- 0.16%	9,275	30
09:09	3,205	0	0.00%	8,935	29
09:08	3,200	5	- 0.16%	8,893	29
09:07	3,200	5	- 0.16%	8,186	26
09:03	3,200	5	- 0.16%	8,038	26
09:02	3,205	0	0.00%	6,754	22
09:01	3,225	20	+ 0.62%	6,190	20
09:00	3,235	30	+ 0.94%	1,966	6