시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	3,185	20	- 0.62%	12,237	39
09:21	3,190	15	- 0.47%	12,222	39
09:20	3,195	10	- 0.31%	12,220	39
09:19	3,185	20	- 0.62%	11,959	38
09:18	3,185	20	- 0.62%	11,509	37
09:17	3,195	10	- 0.31%	11,359	37
09:16	3,190	15	- 0.47%	11,342	36
09:14	3,190	15	- 0.47%	11,287	36
09:13	3,190	15	- 0.47%	11,077	36
09:12	3,185	20	- 0.62%	10,977	35