시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	3,165	40	- 1.25%	59,444	189
15:02	3,165	40	- 1.25%	59,419	189
14:58	3,165	40	- 1.25%	59,147	188
14:57	3,165	40	- 1.25%	59,097	188
14:55	3,160	45	- 1.40%	59,072	187
14:54	3,160	45	- 1.40%	58,862	187
14:53	3,165	40	- 1.25%	58,861	187
14:52	3,160	45	- 1.40%	58,851	187
14:51	3,160	45	- 1.40%	57,304	182
14:50	3,160	45	- 1.40%	56,914	181