시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,200	5	- 0.16%	18,987	61
09:33	3,195	10	- 0.31%	18,913	61
09:31	3,175	30	- 0.94%	18,346	59
09:30	3,165	40	- 1.25%	17,767	57
09:28	3,170	35	- 1.09%	17,512	56
09:27	3,170	35	- 1.09%	17,356	56
09:26	3,180	25	- 0.78%	13,598	44
09:25	3,185	20	- 0.62%	13,491	43
09:24	3,185	20	- 0.62%	13,290	43
09:23	3,185	20	- 0.62%	13,289	43