시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,185	20	- 0.62%	20,729	66
09:51	3,185	20	- 0.62%	20,728	66
09:50	3,185	20	- 0.62%	20,695	66
09:49	3,180	25	- 0.78%	20,694	66
09:44	3,180	25	- 0.78%	20,645	66
09:43	3,180	25	- 0.78%	20,491	66
09:42	3,180	25	- 0.78%	20,031	64
09:37	3,190	15	- 0.47%	19,189	61
09:36	3,195	10	- 0.31%	19,039	61
09:35	3,195	10	- 0.31%	19,038	61