시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,180	25	- 0.78%	22,539	72
10:05	3,180	25	- 0.78%	22,303	71
10:04	3,185	20	- 0.62%	22,203	71
10:02	3,180	25	- 0.78%	22,191	71
10:01	3,185	20	- 0.62%	21,981	70
10:00	3,185	20	- 0.62%	21,863	70
09:57	3,190	15	- 0.47%	20,844	67
09:55	3,190	15	- 0.47%	20,835	67
09:54	3,190	15	- 0.47%	20,829	67
09:53	3,185	20	- 0.62%	20,730	66